Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-10 17:55:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$970.01万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BOTBBOTB
|
$21.84 | $23.22 | $21.32 | $4.14万 | — | -0.18% |
| 63 |
SNXXBSNXXB
|
$3.75 | $3.81 | $3.10 | $585.43万 | — | 17.93% |
| 2 |
BTC比特币
|
$74471.34 | $7.56万 | $7.41万 | $8.90亿 | $1.50兆 | 0.18% |
| 351 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02954 | $38.78万 | $3,509.07万 | 3.24% |
| 375 |
LINEALinea
|
$0.002078 | $0.002141 | $0.002029 | $34.05万 | $3,243.74万 | 2.21% |
| 239 |
KSTRBKSTRB
|
$18.29 | $18.83 | $17.67 | $67.14万 | — | 0.72% |
| 80 |
PYTHPyth Network
|
$0.06614 | $0.06697 | $0.06126 | $333.67万 | $5.05亿 | 7.25% |
| 390 |
DUSKDusk Network
|
$0.0707 | $0.0722 | $0.0684 | $31.81万 | $4,294.85万 | 0.14% |
| 437 |
OSMOOsmosis
|
$0.0347 | $0.037 | $0.0342 | $26.37万 | $2,429.52万 | -2.80% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 531 |
UVXYBUVXYB
|
$18.57 | $21.49 | $18.17 | $16.03万 | — | -12.86% |
| 213 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00524 | $76.42万 | $1,637.46万 | 0.76% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 322 |
SHAZBSHAZB
|
$24.1 | $24.59 | $21.41 | $44.30万 | — | 10.05% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.88 | $4.73 | $277.51万 | $3,921.03万 | 0.63% |
| 550 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0261 | $14.62万 | $1,146.53万 | 0.00% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006145 | $0.0006508 | $0.0006018 | $92.63万 | $4,288.61万 | 1.39% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 77 |
ETC以太经典
|
$6.84 | $6.99 | $6.68 | $364.63万 | $10.81亿 | 1.79% |
相关站点
共 40 个
TONToken _比特币
Holo _以太坊ETH价格
恒星币 _加密货币行情
USDC _加密货币行情
Ethena USDe _BTC行情
USD1 _数字货币市值
StraitsX USD _比特币行情
Solana _比特币行情
BitTensor _以太坊ETH价格
USD.AI _以太坊ETH价格
莱特币 _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _币种排行
Holo _比特币行情
Worldcoin _加密货币行情
Solana _以太坊ETH价格
BitTensor _BTC行情
Hyperliquid _数字货币市值
USD.AI _BTC行情
Ether.fi _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
Render _币种排行
Tether Gold _以太坊ETH价格
USD1 _币种排行
USDC _数字货币市值
JUST _币种排行
ONEchain _币种排行
狗币 _比特币行情
Official _加密货币行情
币安币 _数字货币市值
Pudgy Penguins _币种排行
USD.AI _比特币行情
Gram _比特币
牛来 _比特币行情
MegaETH _数字货币市值
恒星币 _币种排行
Meteora _加密货币行情
Solana _BTC行情
Polkadot _以太坊ETH价格