Sapien
SAPIEN · 美元计价
$0.04447
≈ ￥0.293502
-2.46% (-$0.00)
更新于 2026-11-11 20:00:03
← 返回行情列表
24H 最高
$0.04662
24H 最低
$0.04386
今日开盘
$0.04559
24H 成交量
$27.37万
流通市值
$1,114.93万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BOTBBOTB
|
$21.02 | $23.38 | $18.68 | $8.52万 | — | -3.27% |
| 65 |
SNXXBSNXXB
|
$4 | $4.12 | $3.19 | $601.36万 | — | 12.05% |
| 2 |
BTC比特币
|
$74020.68 | $7.48万 | $7.27万 | $14.11亿 | $1.47兆 | -0.52% |
| 388 |
POLYXPolymesh
|
$0.03031 | $0.03097 | $0.02986 | $33.95万 | $3,441.13万 | -0.66% |
| 391 |
LINEALinea
|
$0.002091 | $0.002118 | $0.002017 | $33.49万 | $3,166.97万 | 0.97% |
| 426 |
KSTRBKSTRB
|
$18.87 | $18.89 | $18.09 | $28.70万 | — | 3.74% |
| 80 |
PYTHPyth Network
|
$0.0674 | $0.07034 | $0.06367 | $400.50万 | $5.09亿 | 2.71% |
| 496 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $22.14万 | $4,220.25万 | -1.57% |
| 330 |
OSMOOsmosis
|
$0.0333 | $0.0345 | $0.0305 | $43.03万 | $2,190.94万 | -2.63% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 598 |
UVXYBUVXYB
|
$17.73 | $19.66 | $17.68 | $13.46万 | — | -5.29% |
| 152 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $127.74万 | $1,591.39万 | 0.38% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 498 |
SHAZBSHAZB
|
$24.93 | $24.93 | $22.23 | $21.90万 | — | 5.01% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $337.87万 | $3,921.03万 | -3.76% |
| 512 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $20.65万 | $1,116.91万 | -0.38% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 234 |
BOMEBOOK OF MEME
|
$0.00061 | $0.0006279 | $0.0005952 | $73.94万 | $4,208.97万 | -0.59% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $154.73万 | $10.46亿 | -1.75% |