Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 14:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BOTBBOTB	$21.79	$23.22	$21.25	$4.17万	—	1.26%
68	SNXXBSNXXB	$3.69	$3.81	$2.93	$596.60万	—	15.67%
2	BTC比特币	$74768.01	$7.56万	$7.38万	$10.70亿	$1.50兆	0.25%
333	POLYXPolymesh	$0.03043	$0.03118	$0.02865	$42.22万	$3,509.07万	4.11%
363	LINEALinea	$0.002084	$0.002141	$0.001961	$37.84万	$3,243.74万	2.96%
233	KSTRBKSTRB	$18.37	$18.83	$17.67	$69.47万	—	1.05%
96	PYTHPyth Network	$0.06506	$0.06671	$0.05921	$281.02万	$5.05亿	7.56%
377	DUSKDusk Network	$0.0706	$0.0722	$0.0684	$35.94万	$4,294.85万	0.71%
364	OSMOOsmosis	$0.0349	$0.0371	$0.0339	$37.79万	$2,429.52万	-5.93%
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
513	UVXYBUVXYB	$18.3	$22.20	$18.27	$18.73万	—	-14.96%
197	ALTAltLayer	$0.00532	$0.0055	$0.00507	$85.81万	$1,637.46万	2.11%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
322	SHAZBSHAZB	$23.87	$24.40	$21.04	$44.33万	—	9.15%
74	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.88	$4.57	$437.07万	$3,921.03万	-1.44%
550	IDSpace ID	$0.0266	$0.0272	$0.0254	$16.00万	$1,146.53万	1.92%
326	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
187	BOMEBOOK OF MEME	$0.0006117	$0.0006508	$0.0005888	$92.43万	$4,288.61万	1.81%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
77	ETC以太经典	$6.83	$6.99	$6.58	$382.13万	$10.81亿	2.09%