清瀚智库
行情总览
Pump.fun

Pump.fun

PUMP · 美元计价
$0.003602
≈ ￥0.023773
1.84% ($0.00)
更新于 2026-11-10 15:05:01
← 返回行情列表
24H 最高
$0.003736
24H 最低
$0.003489
今日开盘
$0.003537
24H 成交量
$1,053.86万
流通市值
$16.58亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $291.25 +1.18% KORUB $7.58 +16.26% SK Hynix (bStocks Tokenized StSKHYB $133.73 +7.66% 比特现金BCH $239.7 +0.76% Strategy (bStocks Tokenized StMSTRB $125.43 +1.64% Intel (bStocks Tokenized StockINTCB $58.62 +5.87% BitTensorTAO $223.2 +4.25% PAX GoldPAXG $4111.25 +0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
673 BOTB BOTBBOTB $21.73 $23.22 $21.25 $4.13万 — 1.73%
64 SNXXB SNXXBSNXXB $3.65 $3.81 $2.93 $599.35万 — 17.74%
2 BTC BTC比特币 $74752 $7.56万 $7.38万 $10.12亿 $1.50兆 0.78%
334 POLYX POLYXPolymesh $0.03063 $0.03118 $0.02865 $42.49万 $3,509.07万 5.69%
370 LINEA LINEALinea $0.002089 $0.002141 $0.001961 $36.78万 $3,243.74万 4.98%
235 KSTRB KSTRBKSTRB $18.28 $18.83 $17.67 $68.20万 — 1.16%
97 PYTH PYTHPyth Network $0.06619 $0.06671 $0.05921 $274.57万 $5.05亿 10.17%
381 DUSK DUSKDusk Network $0.0709 $0.0722 $0.0684 $35.26万 $4,294.85万 2.61%
397 OSMO OSMOOsmosis $0.0348 $0.037 $0.0342 $33.22万 $2,429.52万 -1.70%
204 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,357.38万 -17.05%
516 UVXYB UVXYBUVXYB $18.26 $22.20 $18.17 $18.48万 — -15.85%
199 ALT ALTAltLayer $0.00532 $0.0055 $0.00507 $84.55万 $1,637.46万 3.91%
339 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
326 SHAZB SHAZBSHAZB $23.89 $24.40 $21.04 $43.90万 — 10.30%
76 BNCB BNCBCEA Industries (bStocks Tokeni $4.8 $4.88 $4.57 $391.98万 $3,921.03万 0.63%
549 ID IDSpace ID $0.0267 $0.0272 $0.0254 $15.79万 $1,146.53万 3.09%
329 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.69万 -16.00%
188 BOME BOMEBOOK OF MEME $0.0006097 $0.0006508 $0.0005888 $91.58万 $4,288.61万 2.47%
491 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
78 ETC ETC以太经典 $6.86 $6.99 $6.58 $378.81万 $10.81亿 3.31%

相关站点

共 40 个
Filecoin _数字货币市值 Wrapped _加密货币行情 达世币 _数字货币市值 ONEchain _加密货币行情 Render _BTC行情 SNXXB _加密货币行情 Plasma _数字货币市值 Tether Gold _数字货币市值 Ether.fi _加密货币行情 Zilliqa _加密货币行情 PAX Gold _比特币 Uniswap _加密货币行情 NFPrompt _加密货币行情 Pump.fun _BTC行情 比特币 _数字货币市值 KORUB _比特币 USD1 _比特币 达世币 _加密货币行情 Prometeus _比特币行情 Bubblemaps _比特币行情 BMNRB _BTC行情 Gram _币种排行 Ethena _BTC行情 ONEchain _币种排行 Starknet _币种排行 Gains Network _数字货币市值 Injective _币种排行 EUR _加密货币行情 BFUSD _以太坊ETH价格 Test _BTC行情 QQQB _比特币行情 Ether.fi _BTC行情 BitTensor _以太坊ETH价格 Test _以太坊ETH价格 Bubblemaps _币种排行 Wrapped _比特币行情 大零币 _以太坊ETH价格 Uniswap _BTC行情 以太经典 _比特币行情 Worldcoin _数字货币市值