OG Fan Token

OG · 美元计价

$2.11

≈ ￥13.926

1.39% ($0.03)

更新于 2026-11-10 14:10:02

24H 最高

$2.17

24H 最低

$2.03

今日开盘

$2.081

24H 成交量

$16.34万

流通市值

$873.58万

24H 涨跌额

($0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BOTBBOTB	$21.79	$23.22	$21.25	$4.17万	—	1.26%
68	SNXXBSNXXB	$3.69	$3.81	$2.93	$594.95万	—	16.04%
2	BTC比特币	$74698.01	$7.56万	$7.38万	$10.67亿	$1.50兆	0.23%
334	POLYXPolymesh	$0.03038	$0.03118	$0.02865	$42.36万	$3,509.07万	4.15%
363	LINEALinea	$0.002078	$0.002141	$0.001961	$37.89万	$3,243.74万	2.97%
233	KSTRBKSTRB	$18.33	$18.83	$17.67	$69.25万	—	0.88%
96	PYTHPyth Network	$0.06493	$0.06671	$0.05921	$280.94万	$5.05亿	7.73%
375	DUSKDusk Network	$0.0704	$0.0722	$0.0684	$36.12万	$4,294.85万	0.57%
364	OSMOOsmosis	$0.0348	$0.037	$0.0339	$37.79万	$2,429.52万	-5.95%
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
513	UVXYBUVXYB	$18.3	$22.20	$18.27	$18.73万	—	-14.96%
197	ALTAltLayer	$0.00531	$0.0055	$0.00507	$85.91万	$1,637.46万	2.12%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
323	SHAZBSHAZB	$23.86	$24.40	$21.04	$44.31万	—	9.05%
74	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.88	$4.57	$437.85万	$3,921.03万	-1.24%
551	IDSpace ID	$0.0265	$0.0272	$0.0254	$15.92万	$1,146.53万	1.53%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
189	BOMEBOOK OF MEME	$0.0006115	$0.0006508	$0.0005888	$91.22万	$4,288.61万	1.97%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
77	ETC以太经典	$6.82	$6.99	$6.58	$381.69万	$10.81亿	2.25%