KAITO
KAITO · 美元计价
$0.2036
≈ ￥1.3438
2.06% ($0.00)
更新于 2026-11-10 15:10:02
← 返回行情列表
24H 最高
$0.2091
24H 最低
$0.1971
今日开盘
$0.1995
24H 成交量
$43.20万
流通市值
$4,968.29万
24H 涨跌额
($0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BOTBBOTB
|
$21.73 | $23.22 | $21.25 | $4.13万 | — | 1.73% |
| 63 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $599.37万 | — | 17.10% |
| 2 |
BTC比特币
|
$74662.65 | $7.56万 | $7.38万 | $10.09亿 | $1.50兆 | 0.78% |
| 335 |
POLYXPolymesh
|
$0.03049 | $0.03118 | $0.02865 | $42.53万 | $3,509.07万 | 5.36% |
| 372 |
LINEALinea
|
$0.002084 | $0.002141 | $0.001961 | $36.67万 | $3,243.74万 | 4.72% |
| 235 |
KSTRBKSTRB
|
$18.26 | $18.83 | $17.67 | $68.10万 | — | 1.00% |
| 98 |
PYTHPyth Network
|
$0.06587 | $0.06671 | $0.05921 | $275.26万 | $5.05亿 | 9.77% |
| 382 |
DUSKDusk Network
|
$0.0707 | $0.0722 | $0.0684 | $35.22万 | $4,294.85万 | 1.87% |
| 398 |
OSMOOsmosis
|
$0.0352 | $0.037 | $0.0342 | $33.24万 | $2,429.52万 | -0.28% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 516 |
UVXYBUVXYB
|
$18.29 | $22.20 | $18.17 | $18.49万 | — | -15.71% |
| 199 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $84.14万 | $1,637.46万 | 3.71% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 327 |
SHAZBSHAZB
|
$23.8 | $24.40 | $21.04 | $43.88万 | — | 10.08% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.57 | $392.36万 | $3,921.03万 | 0.42% |
| 550 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0254 | $15.77万 | $1,146.53万 | 2.70% |
| 330 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006079 | $0.0006508 | $0.0005888 | $91.23万 | $4,288.61万 | 2.15% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 78 |
ETC以太经典
|
$6.86 | $6.99 | $6.58 | $379.00万 | $10.81亿 | 3.31% |
相关站点
共 40 个
Polygon _数字货币市值
United Stables _BTC行情
NFPrompt _数字货币市值
Test _BTC行情
Polygon _数字货币市值
狗币 _数字货币市值
Injective _加密货币行情
牛来 _BTC行情
Sign _BTC行情
Worldcoin _币种排行
Chainlink _比特币行情
Uniswap _BTC行情
Test _币种排行
StraitsX USD _以太坊ETH价格
波场 _比特币
BitTensor _比特币
BMNRB _数字货币市值
Injective _数字货币市值
波场 _加密货币行情
Prometeus _加密货币行情
Tether Gold _数字货币市值
Plasma _BTC行情
BitTensor _数字货币市值
币安币 _加密货币行情
SOXSB _以太坊ETH价格
Filecoin _比特币
First Digital _币种排行
艾达币 _BTC行情
First Digital _数字货币市值
Pump.fun _BTC行情
Pyth Network _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _加密货币行情
ONEchain _币种排行
BFUSD _币种排行
Filecoin _比特币行情
United Stables _以太坊ETH价格
狗币 _以太坊ETH价格
Zama _BTC行情
NFPrompt _币种排行