Artificial Superintelligence A
FET · 美元计价
$0.1453
≈ ￥0.95898
4.01% ($0.01)
更新于 2026-11-10 14:25:02
← 返回行情列表
24H 最高
$0.1475
24H 最低
$0.1372
今日开盘
$0.1397
24H 成交量
$632.72万
流通市值
$3.77亿
24H 涨跌额
($0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BOTBBOTB
|
$21.78 | $23.22 | $21.25 | $4.16万 | — | 1.40% |
| 66 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $606.58万 | — | 15.77% |
| 2 |
BTC比特币
|
$74694 | $7.56万 | $7.38万 | $10.69亿 | $1.50兆 | 0.45% |
| 335 |
POLYXPolymesh
|
$0.03041 | $0.03118 | $0.02865 | $42.01万 | $3,509.07万 | 4.61% |
| 360 |
LINEALinea
|
$0.002081 | $0.002141 | $0.001961 | $38.05万 | $3,243.74万 | 3.12% |
| 237 |
KSTRBKSTRB
|
$18.28 | $18.83 | $17.67 | $67.44万 | — | 0.83% |
| 96 |
PYTHPyth Network
|
$0.06531 | $0.06671 | $0.05921 | $279.57万 | $5.05亿 | 8.36% |
| 377 |
DUSKDusk Network
|
$0.0704 | $0.0722 | $0.0684 | $35.97万 | $4,294.85万 | 0.86% |
| 363 |
OSMOOsmosis
|
$0.0346 | $0.037 | $0.0339 | $37.41万 | $2,429.52万 | -5.46% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 514 |
UVXYBUVXYB
|
$18.28 | $22.20 | $18.27 | $18.74万 | — | -15.06% |
| 198 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $85.61万 | $1,637.46万 | 2.52% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 324 |
SHAZBSHAZB
|
$23.86 | $24.40 | $21.04 | $44.25万 | — | 9.20% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.57 | $438.97万 | $3,921.03万 | -0.83% |
| 556 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0254 | $15.65万 | $1,146.53万 | 1.53% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006508 | $0.0005888 | $90.92万 | $4,288.61万 | 2.19% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 78 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $381.76万 | $10.81亿 | 2.40% |
相关站点
共 40 个
Starknet _比特币
Wrapped _币种排行
Tether Gold _数字货币市值
MegaETH _币种排行
BMNRB _数字货币市值
Initia _币种排行
艾达币 _数字货币市值
比特现金 _以太坊ETH价格
Raydium _比特币
Gram _比特币
Render _数字货币市值
Avalanche _BTC行情
Aptos _以太坊ETH价格
Chainlink _加密货币行情
Gains Network _比特币
Sui _币种排行
Starknet _比特币
Render _比特币行情
Aptos _比特币行情
QQQB _比特币行情
Zilliqa _比特币
Gram _以太坊ETH价格
TQQQB _币种排行
Pyth Network _比特币
Injective _数字货币市值
First Digital _币种排行
Initia _加密货币行情
QQQB _比特币行情
NFPrompt _数字货币市值
Ethena _比特币
Aptos _加密货币行情
TQQQB _加密货币行情
Gains Network _以太坊ETH价格
以太坊 _比特币行情
JUST _比特币
Plasma _以太坊ETH价格
Ripple USD _BTC行情
EUR _比特币行情
Pump.fun _加密货币行情
Particle _数字货币市值