Curve DAO Token

CRV · 美元计价

$0.2582

≈ ￥1.7041

-3.48% (-$0.01)

更新于 2026-11-10 22:10:02

24H 最高

$0.2684

24H 最低

$0.2545

今日开盘

$0.2675

24H 成交量

$112.85万

流通市值

$4.22亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BOTBBOTB	$21.35	$23.22	$21.32	$3.68万	—	-3.39%
62	SNXXBSNXXB	$3.44	$3.81	$3.24	$628.20万	—	5.52%
2	BTC比特币	$73898.71	$7.56万	$7.35万	$9.70亿	$1.50兆	-0.85%
350	POLYXPolymesh	$0.03047	$0.03118	$0.03011	$39.07万	$3,509.07万	0.07%
420	LINEALinea	$0.002076	$0.002141	$0.002033	$28.16万	$3,243.74万	-0.95%
238	KSTRBKSTRB	$18.26	$18.83	$17.67	$69.06万	—	0.17%
77	PYTHPyth Network	$0.06551	$0.06697	$0.06268	$347.45万	$5.05亿	4.20%
455	DUSKDusk Network	$0.0699	$0.0722	$0.0684	$25.29万	$4,294.85万	-2.51%
392	OSMOOsmosis	$0.0334	$0.037	$0.0329	$31.52万	$2,429.52万	-4.84%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
551	UVXYBUVXYB	$19.29	$21.38	$18.17	$15.10万	—	-9.78%
215	ALTAltLayer	$0.00531	$0.0055	$0.00523	$77.19万	$1,637.46万	-1.85%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
320	SHAZBSHAZB	$22.52	$24.59	$21.41	$44.69万	—	3.16%
93	BNCBCEA Industries (bStocks Tokeni	$4.75	$4.88	$4.73	$265.09万	$3,921.03万	-0.21%
564	IDSpace ID	$0.0264	$0.0272	$0.0257	$14.21万	$1,146.53万	-1.12%
326	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
213	BOMEBOOK OF MEME	$0.0006201	$0.0006508	$0.0006018	$77.94万	$4,288.61万	-1.23%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
122	ETC以太经典	$6.83	$6.99	$6.73	$169.86万	$10.81亿	0.00%