COINB

COINB · 美元计价

$134.86

≈ ￥890.076

3.03% ($3.97)

更新于 2026-11-10 19:10:02

24H 最高

$139.67

24H 最低

$130.85

今日开盘

$130.89

24H 成交量

$100.37万

流通市值

—

24H 涨跌额

($3.97)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BOTBBOTB	$21.66	$23.22	$21.32	$3.88万	—	-0.69%
62	SNXXBSNXXB	$3.61	$3.81	$3.11	$598.19万	—	15.71%
2	BTC比特币	$74260.97	$7.56万	$7.41万	$8.96亿	$1.50兆	0.17%
349	POLYXPolymesh	$0.03047	$0.03118	$0.02962	$38.31万	$3,509.07万	2.56%
412	LINEALinea	$0.002072	$0.002141	$0.002039	$29.27万	$3,243.74万	1.42%
236	KSTRBKSTRB	$18.24	$18.83	$17.67	$68.34万	—	0.39%
80	PYTHPyth Network	$0.0653	$0.06697	$0.06149	$335.89万	$5.05亿	6.18%
387	DUSKDusk Network	$0.0701	$0.0722	$0.0684	$31.46万	$4,294.85万	-1.13%
418	OSMOOsmosis	$0.0342	$0.037	$0.0335	$28.58万	$2,429.52万	-3.12%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
534	UVXYBUVXYB	$18.69	$21.49	$18.17	$15.86万	—	-11.09%
215	ALTAltLayer	$0.00528	$0.0055	$0.00527	$75.57万	$1,637.46万	-0.19%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
320	SHAZBSHAZB	$23.74	$24.59	$21.41	$45.20万	—	8.35%
95	BNCBCEA Industries (bStocks Tokeni	$4.79	$4.88	$4.73	$271.35万	$3,921.03万	0.42%
551	IDSpace ID	$0.0262	$0.0272	$0.0262	$14.32万	$1,146.53万	-0.38%
327	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
183	BOMEBOOK OF MEME	$0.0006127	$0.0006508	$0.0006018	$93.58万	$4,288.61万	1.06%
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
77	ETC以太经典	$6.82	$6.99	$6.68	$367.23万	$10.81亿	1.94%