BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 14:50:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,272.16万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BOTBBOTB	$21.72	$23.22	$21.25	$4.13万	—	1.35%
64	SNXXBSNXXB	$3.64	$3.81	$2.93	$602.83万	—	15.56%
2	BTC比特币	$74688.01	$7.56万	$7.38万	$10.20亿	$1.50兆	0.58%
332	POLYXPolymesh	$0.03056	$0.03118	$0.02865	$42.68万	$3,509.07万	5.27%
369	LINEALinea	$0.002082	$0.002141	$0.001961	$36.80万	$3,243.74万	4.10%
237	KSTRBKSTRB	$18.23	$18.83	$17.67	$67.74万	—	0.66%
97	PYTHPyth Network	$0.06559	$0.06671	$0.05921	$273.62万	$5.05亿	9.15%
379	DUSKDusk Network	$0.0708	$0.0722	$0.0684	$35.51万	$4,294.85万	2.02%
361	OSMOOsmosis	$0.0348	$0.037	$0.0339	$37.43万	$2,429.52万	-4.66%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
517	UVXYBUVXYB	$18.2	$22.20	$18.17	$18.54万	—	-16.13%
198	ALTAltLayer	$0.00532	$0.0055	$0.00507	$85.20万	$1,637.46万	3.30%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
323	SHAZBSHAZB	$23.82	$24.40	$21.04	$44.09万	—	9.22%
74	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.88	$4.57	$420.89万	$3,921.03万	-0.21%
555	IDSpace ID	$0.0265	$0.0272	$0.0254	$15.48万	$1,146.53万	2.32%
327	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
189	BOMEBOOK OF MEME	$0.0006106	$0.0006508	$0.0005888	$90.82万	$4,288.61万	2.40%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
79	ETC以太经典	$6.86	$6.99	$6.58	$380.37万	$10.81亿	2.85%