BMNRB
BMNRB · 美元计价
$18.49
≈ ￥122.034
3.82% ($0.68)
更新于 2026-11-10 18:10:02
← 返回行情列表
24H 最高
$19.45
24H 最低
$17.70
今日开盘
$17.81
24H 成交量
$227.68万
流通市值
—
24H 涨跌额
($0.68)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BOTBBOTB
|
$21.82 | $23.22 | $21.32 | $3.89万 | — | 0.18% |
| 63 |
SNXXBSNXXB
|
$3.72 | $3.81 | $3.10 | $587.00万 | — | 17.35% |
| 2 |
BTC比特币
|
$74421.85 | $7.56万 | $7.41万 | $8.87亿 | $1.50兆 | 0.24% |
| 351 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02959 | $38.72万 | $3,509.07万 | 3.08% |
| 408 |
LINEALinea
|
$0.002074 | $0.002141 | $0.002039 | $29.58万 | $3,243.74万 | 1.47% |
| 240 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $67.26万 | — | 0.50% |
| 80 |
PYTHPyth Network
|
$0.06563 | $0.06697 | $0.06145 | $333.71万 | $5.05亿 | 6.63% |
| 391 |
DUSKDusk Network
|
$0.0704 | $0.0722 | $0.0684 | $31.41万 | $4,294.85万 | -0.14% |
| 436 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $26.35万 | $2,429.52万 | -1.69% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 533 |
UVXYBUVXYB
|
$18.67 | $21.49 | $18.17 | $15.89万 | — | -12.22% |
| 218 |
ALTAltLayer
|
$0.00527 | $0.0055 | $0.00525 | $74.91万 | $1,637.46万 | 0.19% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 324 |
SHAZBSHAZB
|
$23.93 | $24.59 | $21.41 | $44.04万 | — | 9.12% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.88 | $4.73 | $275.87万 | $3,921.03万 | 1.05% |
| 550 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $14.52万 | $1,146.53万 | 0.00% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006119 | $0.0006508 | $0.0006018 | $94.35万 | $4,288.61万 | 1.07% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 77 |
ETC以太经典
|
$6.82 | $6.99 | $6.68 | $364.10万 | $10.81亿 | 1.64% |
相关站点
共 40 个
NEXPACE _比特币
RWUSD _BTC行情
Bubblemaps _加密货币行情
Starknet _比特币行情
Sui _数字货币市值
Ripple USD _BTC行情
Gram _BTC行情
QQQB _比特币
Gram _比特币行情
以太经典 _币种排行
USDC _比特币行情
BEB _币种排行
比特币 _数字货币市值
Arbitrum _数字货币市值
Pepe _数字货币市值
Prometeus _以太坊ETH价格
THORChain _数字货币市值
KORUB _数字货币市值
Worldcoin _BTC行情
EUR _数字货币市值
以太坊 _BTC行情
Worldcoin _比特币
BEAMX _币种排行
TONToken _比特币行情
Official _加密货币行情
Plasma _BTC行情
狗币 _数字货币市值
Pump.fun _比特币行情
Official _比特币行情
Plasma _加密货币行情
Ethena _比特币行情
NEXPACE _币种排行
SOXSB _比特币
Filecoin _BTC行情
First Digital _比特币行情
恒星币 _数字货币市值
Near Protocol _以太坊ETH价格
币安币 _数字货币市值
币安币 _数字货币市值
SNXXB _加密货币行情