Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 15:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BOTBBOTB	$21.73	$23.22	$21.25	$4.13万	—	1.73%
64	SNXXBSNXXB	$3.65	$3.81	$2.93	$599.35万	—	17.74%
2	BTC比特币	$74752	$7.56万	$7.38万	$10.12亿	$1.50兆	0.78%
334	POLYXPolymesh	$0.03063	$0.03118	$0.02865	$42.49万	$3,509.07万	5.69%
370	LINEALinea	$0.002089	$0.002141	$0.001961	$36.78万	$3,243.74万	4.98%
235	KSTRBKSTRB	$18.28	$18.83	$17.67	$68.20万	—	1.16%
97	PYTHPyth Network	$0.06619	$0.06671	$0.05921	$274.57万	$5.05亿	10.17%
381	DUSKDusk Network	$0.0709	$0.0722	$0.0684	$35.26万	$4,294.85万	2.61%
397	OSMOOsmosis	$0.0348	$0.037	$0.0342	$33.22万	$2,429.52万	-1.70%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
516	UVXYBUVXYB	$18.26	$22.20	$18.17	$18.48万	—	-15.85%
199	ALTAltLayer	$0.00532	$0.0055	$0.00507	$84.55万	$1,637.46万	3.91%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
326	SHAZBSHAZB	$23.89	$24.40	$21.04	$43.90万	—	10.30%
76	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.88	$4.57	$391.98万	$3,921.03万	0.63%
549	IDSpace ID	$0.0267	$0.0272	$0.0254	$15.79万	$1,146.53万	3.09%
329	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
188	BOMEBOOK OF MEME	$0.0006097	$0.0006508	$0.0005888	$91.58万	$4,288.61万	2.47%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
78	ETC以太经典	$6.86	$6.99	$6.58	$378.81万	$10.81亿	3.31%