Ark

ARK · 美元计价

$0.1512

≈ ￥0.99792

-0.13% (-$0.00)

更新于 2026-11-10 14:20:03

24H 最高

$0.1566

24H 最低

$0.1496

今日开盘

$0.1514

24H 成交量

$19.13万

流通市值

$3,101.79万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BOTBBOTB	$21.78	$23.22	$21.25	$4.16万	—	1.40%
66	SNXXBSNXXB	$3.67	$3.81	$2.93	$606.58万	—	15.77%
2	BTC比特币	$74694	$7.56万	$7.38万	$10.69亿	$1.50兆	0.45%
334	POLYXPolymesh	$0.03043	$0.03118	$0.02865	$42.27万	$3,509.07万	4.79%
361	LINEALinea	$0.002083	$0.002141	$0.001961	$38.08万	$3,243.74万	3.63%
237	KSTRBKSTRB	$18.28	$18.83	$17.67	$67.44万	—	0.83%
96	PYTHPyth Network	$0.06531	$0.06671	$0.05921	$279.57万	$5.05亿	8.36%
377	DUSKDusk Network	$0.0705	$0.0722	$0.0684	$35.98万	$4,294.85万	1.29%
364	OSMOOsmosis	$0.0346	$0.037	$0.0339	$37.56万	$2,429.52万	-4.95%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
513	UVXYBUVXYB	$18.28	$22.20	$18.27	$18.74万	—	-15.06%
198	ALTAltLayer	$0.0053	$0.0055	$0.00507	$85.61万	$1,637.46万	2.52%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
324	SHAZBSHAZB	$23.86	$24.40	$21.04	$44.30万	—	9.30%
74	BNCBCEA Industries (bStocks Tokeni	$4.79	$4.88	$4.57	$438.97万	$3,921.03万	-0.83%
557	IDSpace ID	$0.0265	$0.0272	$0.0254	$15.69万	$1,146.53万	1.92%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
189	BOMEBOOK OF MEME	$0.0006114	$0.0006508	$0.0005888	$90.92万	$4,288.61万	2.19%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
78	ETC以太经典	$6.83	$6.99	$6.58	$381.76万	$10.81亿	2.40%