Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-10 17:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$780.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BOTBBOTB	$21.84	$23.22	$21.32	$4.14万	—	-0.18%
63	SNXXBSNXXB	$3.75	$3.81	$3.10	$585.43万	—	17.93%
2	BTC比特币	$74471.34	$7.56万	$7.41万	$8.90亿	$1.50兆	0.18%
351	POLYXPolymesh	$0.03059	$0.03118	$0.02954	$38.78万	$3,509.07万	3.24%
375	LINEALinea	$0.002078	$0.002141	$0.002029	$34.05万	$3,243.74万	2.21%
239	KSTRBKSTRB	$18.29	$18.83	$17.67	$67.14万	—	0.72%
80	PYTHPyth Network	$0.06614	$0.06697	$0.06126	$333.67万	$5.05亿	7.25%
390	DUSKDusk Network	$0.0707	$0.0722	$0.0684	$31.81万	$4,294.85万	0.14%
437	OSMOOsmosis	$0.0347	$0.037	$0.0342	$26.37万	$2,429.52万	-2.80%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
531	UVXYBUVXYB	$18.57	$21.49	$18.17	$16.03万	—	-12.86%
213	ALTAltLayer	$0.00531	$0.0055	$0.00524	$76.42万	$1,637.46万	0.76%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
322	SHAZBSHAZB	$24.1	$24.59	$21.41	$44.30万	—	10.05%
91	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.88	$4.73	$277.51万	$3,921.03万	0.63%
550	IDSpace ID	$0.0264	$0.0272	$0.0261	$14.62万	$1,146.53万	0.00%
327	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
186	BOMEBOOK OF MEME	$0.0006145	$0.0006508	$0.0006018	$92.63万	$4,288.61万	1.39%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
77	ETC以太经典	$6.84	$6.99	$6.68	$364.63万	$10.81亿	1.79%